MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IAT REINSURANCE CO LTD.'s Holding History (CIK: 0001633625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 442,587 Value ($000) $36,314 Avg Close $69.85 Range $64.44 - $74.38
Q1 2020
Shares 1,487 Value ($000) $114 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,487 Value ($000) $135 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,487 Value ($000) $125 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,487 Value ($000) $125 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,487 Value ($000) $124 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,487 Value ($000) $114 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,487 Value ($000) $105 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,487 Value ($000) $90 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,487 Value ($000) $81 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,487 Value ($000) $84 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,487 Value ($000) $95 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,487 Value ($000) $95 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,487 Value ($000) $94 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,500 Value ($000) $206 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,487 Value ($000) $93 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,487 Value ($000) $86 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,487 Value ($000) $79 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,487 Value ($000) $79 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,487 Value ($000) $73 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,487 Value ($000) $85 Avg Close $40.23 Range $38.42 - $42.17