MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,784 Value ($000) $819 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,070 Value ($000) $677 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,056 Value ($000) $638 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,541 Value ($000) $767 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,529 Value ($000) $848 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,519 Value ($000) $1,308 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,570 Value ($000) $1,432 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,416 Value ($000) $1,506 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,892 Value ($000) $1,187 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,882 Value ($000) $1,120 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,773 Value ($000) $1,358 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,989 Value ($000) $1,488 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,839 Value ($000) $1,535 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,844 Value ($000) $1,192 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,234 Value ($000) $1,298 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,784 Value ($000) $1,213 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,773 Value ($000) $1,132 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,490 Value ($000) $1,088 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,479 Value ($000) $1,126 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,558 Value ($000) $1,122 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,548 Value ($000) $1,190 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,538 Value ($000) $1,206 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,528 Value ($000) $1,123 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,518 Value ($000) $1,117 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,460 Value ($000) $1,315 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,689 Value ($000) $1,237 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,981 Value ($000) $1,256 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 17,322 Value ($000) $1,441 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,541 Value ($000) $1,417 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,033 Value ($000) $1,350 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,023 Value ($000) $1,155 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 18,079 Value ($000) $985 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 17,659 Value ($000) $994 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,682 Value ($000) $1,132 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 18,182 Value ($000) $1,165 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 19,182 Value ($000) $1,219 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,182 Value ($000) $1,129 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 19,182 Value ($000) $1,197 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 19,182 Value ($000) $1,105 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 19,182 Value ($000) $1,015 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 19,182 Value ($000) $1,013 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 19,257 Value ($000) $951 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 18,657 Value ($000) $1,062 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 45,582 Value ($000) $1,853 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 18,657 Value ($000) $1,060 Avg Close $39.35 Range $35.32 - $41.85