MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,363 Value ($000) $7,617 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 68,997 Value ($000) $5,791 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 77,879 Value ($000) $6,165 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 72,175 Value ($000) $6,478 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 64,414 Value ($000) $6,408 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 69,830 Value ($000) $7,984 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 65,526 Value ($000) $8,162 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 66,562 Value ($000) $8,834 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 66,707 Value ($000) $7,323 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 65,167 Value ($000) $6,757 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 66,074 Value ($000) $7,673 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 59,888 Value ($000) $6 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 80,480 Value ($000) $9 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 68,577 Value ($000) $5,953 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 66,802 Value ($000) $6,135 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 80,469 Value ($000) $6,220 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 66,722 Value ($000) $5,054 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 67,388 Value ($000) $5,284 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 115,133 Value ($000) $8,955 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 101,651 Value ($000) $8,315 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 105,052 Value ($000) $8,714 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 100,010 Value ($000) $7,734 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 112,038 Value ($000) $8,620 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 108,586 Value ($000) $9,876 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 105,617 Value ($000) $8,891 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 84,479 Value ($000) $7,026 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 83,930 Value ($000) $6,413 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 84,504 Value ($000) $5,995 Avg Close $50.65 Range $45.40 - $54.60