MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,489 Value ($000) $169 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,529 Value ($000) $561 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,259 Value ($000) $430 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 380 Value ($000) $41 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,371 Value ($000) $965 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,462 Value ($000) $1,092 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,219 Value ($000) $1,194 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 15,306 Value ($000) $1,318 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,533 Value ($000) $869 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,106 Value ($000) $91 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,231 Value ($000) $94 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26 Value ($000) $2 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 26 Value ($000) $2 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 110 Value ($000) $8 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 101 Value ($000) $8 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12 Value ($000) $1 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 50 Value ($000) $4 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 42 Value ($000) $3 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29 Value ($000) $3 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 41,426 Value ($000) $3,487 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 80,259 Value ($000) $6,675 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 67,389 Value ($000) $5,605 Avg Close $60.29 Range $55.35 - $64.55
Q2 2017
Shares 45,623 Value ($000) $2,924 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 68,754 Value ($000) $4,369 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 153,672 Value ($000) $9,047 Avg Close $44.08 Range $41.83 - $46.98