MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,043 Value ($000) $2,320 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,224 Value ($000) $1,781 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,493 Value ($000) $1,543 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 20,937 Value ($000) $1,879 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,446 Value ($000) $2,034 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,746 Value ($000) $3,605 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,668 Value ($000) $3,673 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,807 Value ($000) $3,669 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,736 Value ($000) $2,479 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,543 Value ($000) $2,115 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,598 Value ($000) $2,377 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,864 Value ($000) $2,220 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 63,092 Value ($000) $7,000 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 65,626 Value ($000) $5,652 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 74,948 Value ($000) $6,833 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 89,216 Value ($000) $7,320 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 97,337 Value ($000) $7,921 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 91,229 Value ($000) $7,405 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,497 Value ($000) $823 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,149 Value ($000) $711 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,527 Value ($000) $544 Avg Close $64.85 Range $59.73 - $68.80
Q3 2019
Shares 2,891 Value ($000) $243 Avg Close $65.47 Range $61.22 - $68.01