MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54,248 Value ($000) $5,397 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 60,230 Value ($000) $6,840 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 59,471 Value ($000) $7,363 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 60,379 Value ($000) $7,967 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 60,229 Value ($000) $6,566 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 60,397 Value ($000) $6,218 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 60,448 Value ($000) $6,975 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 62,481 Value ($000) $6,647 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 62,855 Value ($000) $6,974 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 62,332 Value ($000) $5,368 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 62,824 Value ($000) $5,694 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 63,397 Value ($000) $5,201 Avg Close $69.85 Range $64.44 - $74.38
Q4 2015
Shares 1 Value ($000) $0 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 1 Value ($000) $0 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 1 Value ($000) $0 Avg Close $39.35 Range $35.32 - $41.85