MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,482 Value ($000) $275 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 2,782 Value ($000) $240 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 2,448 Value ($000) $223 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 2,982 Value ($000) $245 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 3,093 Value ($000) $237 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,482	$275	$92.80	$77.99 - $103.03
Q3 2022	2,782	$240	$80.41	$76.51 - $85.75
Q2 2022	2,448	$223	$79.21	$72.83 - $86.09
Q1 2022	2,982	$245	$69.85	$64.44 - $74.38
Q4 2021	3,093	$237	$69.89	$62.63 - $80.06