MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mason Investment Advisory Services, Inc.'s Holding History (CIK: 0001635007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,372 Value ($000) $485 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,372 Value ($000) $377 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,193 Value ($000) $382 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,259 Value ($000) $1,498 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,107 Value ($000) $1,464 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 18,793 Value ($000) $1,412 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,793 Value ($000) $1,462 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,754 Value ($000) $1,369 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,220 Value ($000) $1,409 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,998 Value ($000) $1,410 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,998 Value ($000) $1,314 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 17,034 Value ($000) $1,311 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,806 Value ($000) $1,256 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,408 Value ($000) $1,213 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,806 Value ($000) $1,158 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 16,804 Value ($000) $1,398 Avg Close $60.29 Range $55.35 - $64.55