MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 676 Value ($000) $57 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 359 Value ($000) $28 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 359 Value ($000) $32 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 359 Value ($000) $36 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 359 Value ($000) $41 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 359 Value ($000) $44 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 357 Value ($000) $47 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 357 Value ($000) $39 Avg Close $96.81 Range $92.34 - $102.48
Q3 2019
Shares 26 Value ($000) $2 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 26 Value ($000) $2 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 26 Value ($000) $2 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 26 Value ($000) $2 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 26 Value ($000) $2 Avg Close $50.65 Range $45.40 - $54.60