MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $353 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,349 Value ($000) $281 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,349 Value ($000) $265 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,697 Value ($000) $332 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,697 Value ($000) $368 Avg Close $98.70 Range $90.33 - $109.75
Q2 2015
Shares 5,856 Value ($000) $333,405 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 5,801 Value ($000) $329,868 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 5,501 Value ($000) $321,777 Avg Close $39.35 Range $35.32 - $41.85