MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,000 Value ($000) $3 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,000 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,000 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,000 Value ($000) $3 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,500 Value ($000) $3 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 20,500 Value ($000) $2 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 23,500 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 23,500 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,100 Value ($000) $3 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 28,100 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,100 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 28,100 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 34,500 Value ($000) $4 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 34,500 Value ($000) $2,971 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,500 Value ($000) $3,145 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 39,500 Value ($000) $3,241 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 50,500 Value ($000) $3,870 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 50,500 Value ($000) $3,793 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 50,500 Value ($000) $3,927 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 49,000 Value ($000) $3,777 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 52,000 Value ($000) $4,313 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 52,000 Value ($000) $4,313 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 49,000 Value ($000) $3,789 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 49,000 Value ($000) $3,770 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 47,000 Value ($000) $4,275 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 47,000 Value ($000) $3,941 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 47,000 Value ($000) $3,941 Avg Close $62.14 Range $55.86 - $67.34
Q4 2016
Shares 67,000 Value ($000) $3,944 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 67,000 Value ($000) $4,181 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 67,000 Value ($000) $3,860 Avg Close $39.48 Range $37.06 - $41.09
Q2 2015
Shares 47,200 Value ($000) $2,687 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 47,200 Value ($000) $2,713 Avg Close $40.30 Range $37.94 - $43.13