MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,843,528 Value ($000) $194,050 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,570,911 Value ($000) $215,777 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,948,102 Value ($000) $233,372 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,507,856 Value ($000) $225,105 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,260,906 Value ($000) $125,435 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,826,280 Value ($000) $207,392 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,935,509 Value ($000) $239,616 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,954,623 Value ($000) $257,913 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 894,387 Value ($000) $97,506 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 210,677 Value ($000) $21,689 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 225,584 Value ($000) $26,030 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 264,901 Value ($000) $28,183 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 803,018 Value ($000) $89,095 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 780,120 Value ($000) $67,184 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 779,470 Value ($000) $71,064 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,117,645 Value ($000) $91,703 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,906,168 Value ($000) $146,089 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 927,848 Value ($000) $69,690 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,175,806 Value ($000) $169,213 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,373,906 Value ($000) $260,094 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,757,035 Value ($000) $143,725 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,478,467 Value ($000) $122,640 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,408,062 Value ($000) $108,885 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,023,971 Value ($000) $155,724 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,035,885 Value ($000) $94,213 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 158,396 Value ($000) $13,334 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 301,547 Value ($000) $25,286 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 298,381 Value ($000) $24,816 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 360,722 Value ($000) $27,562 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 413,868 Value ($000) $29,359 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 330,334 Value ($000) $20,052 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 312,785 Value ($000) $17,037 Avg Close $42.25 Range $39.59 - $47.54