MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,217,900 Value ($000) $128,196 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,157,633 Value ($000) $97,160 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,115,162 Value ($000) $88,276 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 810,345 Value ($000) $72,737 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 641,957 Value ($000) $63,820 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 420,190 Value ($000) $47,703 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 436,915 Value ($000) $54,089 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 386,684 Value ($000) $51,023 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 508,052 Value ($000) $55,438 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 441,810 Value ($000) $45,473 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 547,110 Value ($000) $63,147 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 596,208 Value ($000) $63,436 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 593,489 Value ($000) $65,955 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 622,274 Value ($000) $53,586 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 618,694 Value ($000) $56,479 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 579,877 Value ($000) $47,526 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 541,293 Value ($000) $41,493 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 630,779 Value ($000) $47,353 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 589,631 Value ($000) $36,381 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 577,194 Value ($000) $44,486 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 575,763 Value ($000) $47,079 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,163,597 Value ($000) $96,492 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,218,187 Value ($000) $94,216 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,152,940 Value ($000) $88,719 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,003,322 Value ($000) $91,272 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,661,883 Value ($000) $139,892 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,038,553 Value ($000) $170,896 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,945,189 Value ($000) $161,778 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,042,856 Value ($000) $79,685 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,180,317 Value ($000) $83,733 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 496,305 Value ($000) $30,128 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 484,788 Value ($000) $26,406 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 467,223 Value ($000) $26,301 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 369,496 Value ($000) $23,648 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 319,684 Value ($000) $20,489 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 366,739 Value ($000) $23,304 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 484,794 Value ($000) $28,540 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 501,512 Value ($000) $31,297 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 463,693 Value ($000) $26,706 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 481,253 Value ($000) $25,461 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 493,078 Value ($000) $26,045 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 514,113 Value ($000) $25,395 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 433,343 Value ($000) $24,670 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 421,090 Value ($000) $24,204 Avg Close $40.30 Range $37.94 - $43.13