MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,901 Value ($000) $1,253 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,866 Value ($000) $1,034 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,979 Value ($000) $948 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,938 Value ($000) $1,072 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,105 Value ($000) $1,204 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,056 Value ($000) $1,369 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,134 Value ($000) $1,502 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,210 Value ($000) $1,592 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,986 Value ($000) $762 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,084 Value ($000) $727 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,729 Value ($000) $315 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,717 Value ($000) $291 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,704 Value ($000) $298 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,662 Value ($000) $229 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 40,406 Value ($000) $3,695 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 40,940 Value ($000) $3,359 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 40,495 Value ($000) $3,097 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 42,723 Value ($000) $3,209 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 43,514 Value ($000) $3,384 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,707 Value ($000) $748 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,412 Value ($000) $688 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,445 Value ($000) $615 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,445 Value ($000) $511 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,375 Value ($000) $567 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,281 Value ($000) $844 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,301 Value ($000) $783 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,651 Value ($000) $725 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,651 Value ($000) $720 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,601 Value ($000) $652 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,107 Value ($000) $650 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,107 Value ($000) $550 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,707 Value ($000) $474 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,900 Value ($000) $445 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,954 Value ($000) $509 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,954 Value ($000) $510 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,085 Value ($000) $514 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,085 Value ($000) $476 Avg Close $44.08 Range $41.83 - $46.98