MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30,153 Value ($000) $2,528 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 66,917 Value ($000) $5,565 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 75,942 Value ($000) $5,803 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 96,298 Value ($000) $6,831 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 102,453 Value ($000) $6,219 Avg Close $44.52 Range $39.72 - $47.34

Q1 2017

Shares 273,228 Value ($000) $17,361 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 283,637 Value ($000) $16,698 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 252,018 Value ($000) $15,729 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 227,970 Value ($000) $13,133 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 162,799 Value ($000) $8,614 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 124,624 Value ($000) $6,583 Avg Close $36.77 Range $33.58 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30,153	$2,528	$62.14	$55.86 - $67.34
Q1 2019	66,917	$5,565	$60.29	$55.35 - $64.55
Q4 2018	75,942	$5,803	$56.50	$50.42 - $61.17
Q3 2018	96,298	$6,831	$50.65	$45.40 - $54.60
Q2 2018	102,453	$6,219	$44.52	$39.72 - $47.34
Q1 2017	273,228	$17,361	$46.06	$42.70 - $48.31
Q4 2016	283,637	$16,698	$44.08	$41.83 - $46.98
Q3 2016	252,018	$15,729	$43.73	$40.74 - $45.59
Q2 2016	227,970	$13,133	$39.48	$37.06 - $41.09
Q1 2016	162,799	$8,614	$36.03	$33.60 - $37.88
Q4 2015	124,624	$6,583	$36.77	$33.58 - $38.73