MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,701 Value ($000) $1,126 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,807 Value ($000) $823 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,127 Value ($000) $723 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,194 Value ($000) $825 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,114 Value ($000) $907 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,281 Value ($000) $1,054 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,925 Value ($000) $1,229 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,131 Value ($000) $1,337 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,236 Value ($000) $1,116 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,232 Value ($000) $1,053 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,106 Value ($000) $1,051 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,768 Value ($000) $1,039 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,225 Value ($000) $1,329 Avg Close $92.80 Range $77.99 - $103.03
Q1 2022
Shares 11,535 Value ($000) $1,022 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,718 Value ($000) $955 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,527 Value ($000) $833 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,579 Value ($000) $570 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,198 Value ($000) $623 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,420 Value ($000) $640 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,346 Value ($000) $666 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,580 Value ($000) $717 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,089 Value ($000) $648 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,417 Value ($000) $784 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,332 Value ($000) $707 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,114 Value ($000) $612 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,269 Value ($000) $642 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,276 Value ($000) $660 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,377 Value ($000) $626 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,242 Value ($000) $500 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,185 Value ($000) $446 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,651 Value ($000) $262 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,686 Value ($000) $364 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,509 Value ($000) $289 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 431 Value ($000) $27,440 Avg Close $46.06 Range $42.70 - $48.31
Q3 2016
Shares 13,574 Value ($000) $847,891 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 26,050 Value ($000) $779,442 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 36,890 Value ($000) $624,367 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 9,951 Value ($000) $567 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 13,153 Value ($000) $757 Avg Close $40.30 Range $37.94 - $43.13