MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,137 Value ($000) $5,887 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 162,547 Value ($000) $12,867 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 181,452 Value ($000) $16,287 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 332,830 Value ($000) $33,110 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 317,891 Value ($000) $36,100 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 366,433 Value ($000) $45,364 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 468,462 Value ($000) $61,814 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 478,937 Value ($000) $52,214 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 491,717 Value ($000) $50,622 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 495,231 Value ($000) $57,145 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 493,186 Value ($000) $52 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 550,644 Value ($000) $61 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 730,516 Value ($000) $62,912 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 718,648 Value ($000) $65,519 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 786,628 Value ($000) $64,543 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 797,123 Value ($000) $61,092 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 785,315 Value ($000) $58,985 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 657,827 Value ($000) $51,159 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 409,653 Value ($000) $31,580 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 422,530 Value ($000) $34,563 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 465,003 Value ($000) $38,572 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 431,098 Value ($000) $33,337 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 294,253 Value ($000) $22,640 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 289,562 Value ($000) $26,336 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 287,915 Value ($000) $24,237 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 270,668 Value ($000) $22,695 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 224,815 Value ($000) $18,698 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 224,997 Value ($000) $17,192 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 270,184 Value ($000) $19,167 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 288,499 Value ($000) $17,512 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 287,128 Value ($000) $15,640 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 281,779 Value ($000) $15,856 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 280,382 Value ($000) $17,953 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 186,060 Value ($000) $11,924 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 185,589 Value ($000) $11,496 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 217,237 Value ($000) $12,604 Avg Close $44.08 Range $41.83 - $46.98