MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,260 Value ($000) $6,553 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 62,805 Value ($000) $5,271 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 65,960 Value ($000) $5,221 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 66,210 Value ($000) $5,943 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 65,365 Value ($000) $6,503 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 65,575 Value ($000) $7,447 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 66,120 Value ($000) $8,186 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 66,450 Value ($000) $8,768 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 68,070 Value ($000) $7,421 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 69,460 Value ($000) $7,151 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 70,140 Value ($000) $8,093 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 70,520 Value ($000) $7,503 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 71,440 Value ($000) $7,926 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 71,630 Value ($000) $6,169 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 71,670 Value ($000) $6,534 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 71,880 Value ($000) $5,898 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 70,860 Value ($000) $5,431 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 71,690 Value ($000) $5,385 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 71,130 Value ($000) $5,532 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 70,950 Value ($000) $5,470 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 70,950 Value ($000) $5,804 Avg Close $64.85 Range $59.73 - $68.80