MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $171 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,624 Value ($000) $136 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,624 Value ($000) $129 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,624 Value ($000) $146 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,124 Value ($000) $211 Avg Close $98.70 Range $90.33 - $109.75
Q4 2019
Shares 1,103 Value ($000) $100 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 694 Value ($000) $58 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 233 Value ($000) $19 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 265 Value ($000) $20 Avg Close $56.50 Range $50.42 - $61.17