MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,000 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25

Q2 2018

Shares 4,900 Value ($000) $297 Avg Close $44.52 Range $39.72 - $47.34

Q3 2016

Shares 4,119 Value ($000) $257 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 3,520 Value ($000) $203 Avg Close $39.48 Range $37.06 - $41.09

Q4 2015

Shares 6,458 Value ($000) $342 Avg Close $36.77 Range $33.58 - $38.73

Q2 2015

Shares 9,585 Value ($000) $545,675 Avg Close $40.23 Range $38.42 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,000	$1	$77.39	$71.26 - $87.25
Q2 2018	4,900	$297	$44.52	$39.72 - $47.34
Q3 2016	4,119	$257	$43.73	$40.74 - $45.59
Q2 2016	3,520	$203	$39.48	$37.06 - $41.09
Q4 2015	6,458	$342	$36.77	$33.58 - $38.73
Q2 2015	9,585	$545,675	$40.23	$38.42 - $42.17