MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 17,610 Value ($000) $1,920 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,107 Value ($000) $1,864 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 18,045 Value ($000) $2,082 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,121 Value ($000) $1,077 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,402 Value ($000) $1,154 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,916 Value ($000) $854 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,678 Value ($000) $882 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,126 Value ($000) $749 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,250 Value ($000) $632 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,025 Value ($000) $603 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,727 Value ($000) $523 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,590 Value ($000) $971 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,608 Value ($000) $1,031 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,581 Value ($000) $1,044 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,447 Value ($000) $963 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,406 Value ($000) $493 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,578 Value ($000) $598 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,116 Value ($000) $515 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,084 Value ($000) $510 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,735 Value ($000) $477 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,068 Value ($000) $387 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,042 Value ($000) $358 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,048 Value ($000) $306 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 6,001 Value ($000) $327 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,941 Value ($000) $278 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,835 Value ($000) $310 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,835 Value ($000) $310 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,835 Value ($000) $307 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,551 Value ($000) $268 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,919 Value ($000) $120 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,419 Value ($000) $197 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,919 Value ($000) $102 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,919 Value ($000) $101 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,919 Value ($000) $95 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,919 Value ($000) $109 Avg Close $40.23 Range $38.42 - $42.17