MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,400 Value ($000) $921 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 12,400 Value ($000) $1,133 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 12,400 Value ($000) $1,042 Avg Close $65.47 Range $61.22 - $68.01

Q1 2019

Shares 12,300 Value ($000) $1,030 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 12,300 Value ($000) $945 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,400	$921	$65.09	$51.91 - $72.71
Q4 2019	12,400	$1,133	$67.55	$62.89 - $73.10
Q3 2019	12,400	$1,042	$65.47	$61.22 - $68.01
Q1 2019	12,300	$1,030	$60.29	$55.35 - $64.55
Q4 2018	12,300	$945	$56.50	$50.42 - $61.17