MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,217 Value ($000) $102 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,385 Value ($000) $115 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,607 Value ($000) $123 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,607 Value ($000) $114 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,607 Value ($000) $98 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,607 Value ($000) $87 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,607 Value ($000) $90 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,139 Value ($000) $138 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,305 Value ($000) $148 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,305 Value ($000) $146 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,519 Value ($000) $148 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,924 Value ($000) $182 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,924 Value ($000) $168 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 4,624 Value ($000) $245 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 4,624 Value ($000) $244 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,324 Value ($000) $434 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,161 Value ($000) $465 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,161 Value ($000) $469 Avg Close $40.30 Range $37.94 - $43.13