MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 200,000 Value ($000) $26 Avg Close $115.77 Range $102.41 - $125.66

Q2 2016

Shares 1,009,529 Value ($000) $58,159 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 74,000 Value ($000) $3,915 Avg Close $36.03 Range $33.60 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	200,000	$26	$115.77	$102.41 - $125.66
Q2 2016	1,009,529	$58,159	$39.48	$37.06 - $41.09
Q1 2016	74,000	$3,915	$36.03	$33.60 - $37.88