MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,303 Value ($000) $6,242 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 48,034 Value ($000) $4,032 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 49,274 Value ($000) $3,901 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 49,095 Value ($000) $4,407 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 54,565 Value ($000) $5,428 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 54,699 Value ($000) $6,212 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 50,839 Value ($000) $6,294 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 49,327 Value ($000) $6,509 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 51,264 Value ($000) $5,589 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 57,526 Value ($000) $5,922 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 41,997 Value ($000) $4,846 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 39,396 Value ($000) $4,191 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 46,337 Value ($000) $5,141 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 44,192 Value ($000) $3,806 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 43,761 Value ($000) $3,990 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 39,020 Value ($000) $3,202 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 53,171 Value ($000) $4,075 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 48,123 Value ($000) $3,615 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 22,820 Value ($000) $1,775 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 67,853 Value ($000) $5,231 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 48,942 Value ($000) $4,003 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 21,167 Value ($000) $1,756 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 18,788 Value ($000) $1,453 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 56,616 Value ($000) $4,356 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 11,192 Value ($000) $1,018 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 8,374 Value ($000) $705 Avg Close $65.47 Range $61.22 - $68.01

Q4 2018

Shares 2,330 Value ($000) $178 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,303	$6,242	$93.24	$81.31 - $107.59
Q3 2025	48,034	$4,032	$81.01	$75.27 - $86.24
Q2 2025	49,274	$3,901	$77.39	$71.26 - $87.25
Q1 2025	49,095	$4,407	$90.12	$78.10 - $99.24
Q4 2024	54,565	$5,428	$98.70	$90.33 - $109.75
Q3 2024	54,699	$6,212	$112.96	$105.16 - $123.40
Q2 2024	50,839	$6,294	$121.72	$114.80 - $127.87
Q1 2024	49,327	$6,509	$115.77	$102.41 - $125.66
Q4 2023	51,264	$5,589	$96.81	$92.34 - $102.48
Q3 2023	57,526	$5,922	$99.84	$95.67 - $106.04
Q2 2023	41,997	$4,846	$104.47	$97.02 - $109.95
Q1 2023	39,396	$4,191	$98.68	$92.86 - $105.40
Q4 2022	46,337	$5,141	$92.80	$77.99 - $103.03
Q3 2022	44,192	$3,806	$80.41	$76.51 - $85.75
Q2 2022	43,761	$3,990	$79.21	$72.83 - $86.09
Q1 2022	39,020	$3,202	$69.85	$64.44 - $74.38
Q4 2021	53,171	$4,075	$69.89	$62.63 - $80.06
Q3 2021	48,123	$3,615	$66.14	$62.09 - $68.78
Q2 2021	22,820	$1,775	$64.14	$59.83 - $67.79
Q1 2021	67,853	$5,231	$63.06	$58.39 - $69.69
Q4 2020	48,942	$4,003	$64.85	$59.73 - $68.80
Q3 2020	21,167	$1,756	$65.93	$60.98 - $70.41
Q2 2020	18,788	$1,453	$62.87	$58.07 - $67.36
Q1 2020	56,616	$4,356	$65.09	$51.91 - $72.71
Q4 2019	11,192	$1,018	$67.55	$62.89 - $73.10
Q3 2019	8,374	$705	$65.47	$61.22 - $68.01
Q4 2018	2,330	$178	$56.50	$50.42 - $61.17