MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,789 Value ($000) $347 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,710 Value ($000) $360 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,710 Value ($000) $295 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,789	$347	$121.72	$114.80 - $127.87
Q1 2024	2,710	$360	$115.77	$102.41 - $125.66
Q4 2023	2,710	$295	$96.81	$92.34 - $102.48