MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743 Value ($000) $394 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,483 Value ($000) $208 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,729 Value ($000) $216 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,945 Value ($000) $444 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,912 Value ($000) $389 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,487 Value ($000) $510 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,638 Value ($000) $574 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,429 Value ($000) $584 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,344 Value ($000) $474 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,059 Value ($000) $418 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,491 Value ($000) $518 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,944 Value ($000) $420 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,051 Value ($000) $449 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,520 Value ($000) $303 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,573 Value ($000) $326 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,740 Value ($000) $225 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 2,161 Value ($000) $162 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 641 Value ($000) $50 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 641 Value ($000) $49 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 641 Value ($000) $52 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 600 Value ($000) $50 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 722 Value ($000) $56 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 722 Value ($000) $56 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 600 Value ($000) $55 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 600 Value ($000) $51 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 600 Value ($000) $50 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 699 Value ($000) $58 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 600 Value ($000) $46 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 600 Value ($000) $43 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 600 Value ($000) $36 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 600 Value ($000) $33 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 600 Value ($000) $34 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 201 Value ($000) $13 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 700 Value ($000) $45 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 201 Value ($000) $13 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 201 Value ($000) $12 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 200 Value ($000) $12 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 201 Value ($000) $12 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 200 Value ($000) $10 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 200 Value ($000) $11 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 598 Value ($000) $32 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 467 Value ($000) $27 Avg Close $40.23 Range $38.42 - $42.17
Q3 2014
Shares 467 Value ($000) $28 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 467 Value ($000) $27 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 467 Value ($000) $26 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 467 Value ($000) $23 Avg Close $31.29 Range $29.09 - $32.94