MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,716 Value ($000) $59,337 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 554,455 Value ($000) $46,535 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 824,113 Value ($000) $65,237 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 662,014 Value ($000) $59,422 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 585,395 Value ($000) $58,235 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 420,889 Value ($000) $47,796 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 415,272 Value ($000) $51,411 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 413,638 Value ($000) $54,580 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 400,804 Value ($000) $43,696 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 545,144 Value ($000) $56,123 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 497,855 Value ($000) $57,447 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 581,986 Value ($000) $61,917 Avg Close $98.68 Range $92.86 - $105.40
Q3 2020
Shares 22,223 Value ($000) $1,843 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,377 Value ($000) $1,653 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 21,377 Value ($000) $1,941 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,377 Value ($000) $1,800 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 21,377 Value ($000) $1,792 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 29,077 Value ($000) $2,418 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 29,077 Value ($000) $2,192 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 294,377 Value ($000) $20,883 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 540,627 Value ($000) $32,874 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 656,227 Value ($000) $35,745 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 549,527 Value ($000) $30,996 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 215,427 Value ($000) $13,886 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 195,627 Value ($000) $12,538 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 188,977 Value ($000) $11,951 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 204,277 Value ($000) $12,025 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 190,677 Value ($000) $11,900 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 304,012 Value ($000) $17,514 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 241,012 Value ($000) $12,752 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 73,412 Value ($000) $3,878 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 60,212 Value ($000) $2,974 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 64,612 Value ($000) $3,678 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 64,612 Value ($000) $3,714 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 284,204 Value ($000) $16,140 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 350,054 Value ($000) $20,751 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 381,922 Value ($000) $22,094 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 395,712 Value ($000) $22,465 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 425,512 Value ($000) $21,297 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 426,112 Value ($000) $20,287 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 446,812 Value ($000) $20,754 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 490,541 Value ($000) $21,697 Avg Close $27.22 Range $25.89 - $28.80