MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,021 Value ($000) $136,419 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,266,795 Value ($000) $106,323 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,247,166 Value ($000) $98,726 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,438,922 Value ($000) $129,158 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,938,701 Value ($000) $192,862 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,104,449 Value ($000) $238,981 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,101,566 Value ($000) $260,174 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,133,578 Value ($000) $281,526 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,182,951 Value ($000) $237,985 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,382,813 Value ($000) $245,311 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,407,415 Value ($000) $277,792 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,453,515 Value ($000) $261,030 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,476,801 Value ($000) $275 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,046,782 Value ($000) $262,389 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,149,033 Value ($000) $287,098 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,000,776 Value ($000) $246,213 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,929,427 Value ($000) $224,511 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,044,713 Value ($000) $228,688 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,906,205 Value ($000) $226,016 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,620,141 Value ($000) $201,987 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,326,336 Value ($000) $190,294 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,342,944 Value ($000) $194,345 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,058,179 Value ($000) $159,159 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,942,469 Value ($000) $149,453 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,992,599 Value ($000) $181,227 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,957,779 Value ($000) $164,807 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,939,560 Value ($000) $162,631 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,612,094 Value ($000) $134,078 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,680,867 Value ($000) $128,435 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,538,438 Value ($000) $110,040 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,540,958 Value ($000) $93,536 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,460,152 Value ($000) $79,534 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,400,421 Value ($000) $78,802 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,154,013 Value ($000) $73,891 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,170,422 Value ($000) $75,012 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,142,008 Value ($000) $72,563 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,142,288 Value ($000) $67,247 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,092,378 Value ($000) $68,175 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,090,848 Value ($000) $63,158 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,089,034 Value ($000) $57,620 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 511,099 Value ($000) $26,996 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 485,395 Value ($000) $23,974 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 489,906 Value ($000) $27,890 Avg Close $40.23 Range $38.42 - $42.17