MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,138 Value ($000) $282 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,563 Value ($000) $354 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,474 Value ($000) $622 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,245 Value ($000) $773 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,711 Value ($000) $885 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,966 Value ($000) $1,741 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,103 Value ($000) $1,658 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 16,171 Value ($000) $1,866 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,647 Value ($000) $494 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,672 Value ($000) $518 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,817 Value ($000) $415 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,189 Value ($000) $381 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,184 Value ($000) $343 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,379 Value ($000) $335 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,379 Value ($000) $328 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,445 Value ($000) $345 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,052 Value ($000) $543 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,861 Value ($000) $724 Avg Close $64.85 Range $59.73 - $68.80
Q1 2017
Shares 3,217 Value ($000) $204 Avg Close $46.06 Range $42.70 - $48.31
Q2 2016
Shares 29,562 Value ($000) $1,703 Avg Close $39.48 Range $37.06 - $41.09
Q4 2015
Shares 28,964 Value ($000) $1,529 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 29,094 Value ($000) $1,437 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,296 Value ($000) $188 Avg Close $40.23 Range $38.42 - $42.17