MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815 Value ($000) $296 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,773 Value ($000) $276 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,466 Value ($000) $394 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,571 Value ($000) $442 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,894 Value ($000) $382 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,061 Value ($000) $334 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,357 Value ($000) $376 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 175,925 Value ($000) $349 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,214 Value ($000) $891 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,245 Value ($000) $915 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,487 Value ($000) $214 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,362 Value ($000) $215 Avg Close $79.21 Range $72.83 - $86.09
Q2 2020
Shares 4,361 Value ($000) $337 Avg Close $62.87 Range $58.07 - $67.36