MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,402 Value ($000) $26,989 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 258,997 Value ($000) $21,738 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 232,469 Value ($000) $18,402 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 222,248 Value ($000) $19,949 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 211,950 Value ($000) $21,085 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 224,225 Value ($000) $25,469 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 223,289 Value ($000) $27,643 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 214,981 Value ($000) $28,367 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 215,521 Value ($000) $23,496 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 203,044 Value ($000) $20,903 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 167,308 Value ($000) $19,306 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 144,218 Value ($000) $15,343 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 133,239 Value ($000) $14,783 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 131,362 Value ($000) $11,313 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 123,447 Value ($000) $11,255 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 106,871 Value ($000) $8,769 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 100,211 Value ($000) $7,680 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 98,160 Value ($000) $7,373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 91,879 Value ($000) $7,145 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 88,567 Value ($000) $6,828 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 84,149 Value ($000) $6,782 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 84,602 Value ($000) $7,018,000 Avg Close $65.93 Range $60.98 - $70.41