MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,416 Value ($000) $44,674 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 209,976 Value ($000) $17,623 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 203,078 Value ($000) $16,076 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 304,498 Value ($000) $27,332 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 300,385 Value ($000) $29,882 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 297,992 Value ($000) $33,840 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 164,776 Value ($000) $20,399 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 167,864 Value ($000) $22,150 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 167,092 Value ($000) $18,216 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 242,946 Value ($000) $25,011 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 237,978 Value ($000) $27,460 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 375,493 Value ($000) $39,949 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 609,887 Value ($000) $67,667 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 633,329 Value ($000) $54,543 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 750,643 Value ($000) $68,437 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 779,149 Value ($000) $63,930 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 769,313 Value ($000) $58,961 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 761,132 Value ($000) $57,170 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 771,514 Value ($000) $60,000 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 637,152 Value ($000) $49,117 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 624,831 Value ($000) $51,110 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 601,905 Value ($000) $49,927 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 485,944 Value ($000) $37,578 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 487,631 Value ($000) $37,518 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 466,345 Value ($000) $42,415 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 512,983 Value ($000) $43,164 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 581,549 Value ($000) $48,763 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 711,435 Value ($000) $59,170 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 709,241 Value ($000) $54,188 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 869,376 Value ($000) $61,673 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 908,913 Value ($000) $55,171 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 938,423 Value ($000) $51,117 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 908,687 Value ($000) $51,134 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 830,975 Value ($000) $53,210 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 863,698 Value ($000) $55,356 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,065,493 Value ($000) $67,700 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,051,153 Value ($000) $61,882 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,084,814 Value ($000) $67,705 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,077,829 Value ($000) $62,094 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,175,919 Value ($000) $62,218 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,897,082 Value ($000) $100,205 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,901,814 Value ($000) $93,930 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,005,520 Value ($000) $114,174 Avg Close $40.23 Range $38.42 - $42.17