MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,260 Value ($000) $74,657 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 631,065 Value ($000) $52,965 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 575,163 Value ($000) $45,530 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 922,794 Value ($000) $82,830 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 803,829 Value ($000) $79,965 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 726,292 Value ($000) $82,478 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 908,422 Value ($000) $112,463 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 859,022 Value ($000) $113,348 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 602,022 Value ($000) $65,632 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 534,892 Value ($000) $55,067 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 524,440 Value ($000) $60,515 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 499,287 Value ($000) $53,119 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 542,840 Value ($000) $60,228 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 446,016 Value ($000) $38,411 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 262,203 Value ($000) $23,905 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 262,203 Value ($000) $21,514 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 262,203 Value ($000) $20,095 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 262,203 Value ($000) $19,694 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 262,203 Value ($000) $20,392 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 262,203 Value ($000) $20,213 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 262,203 Value ($000) $21,448 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 262,203 Value ($000) $21,750 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 262,203 Value ($000) $20,276 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 287,305 Value ($000) $22,105 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 298,667 Value ($000) $27,346 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 322,289 Value ($000) $27,308 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 319,577 Value ($000) $26,972 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 325,583 Value ($000) $27,258 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 306,929 Value ($000) $23,621 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 378,872 Value ($000) $27,060 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 482,700 Value ($000) $29,532 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 475,384 Value ($000) $26,122 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 457,177 Value ($000) $25,932 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 395,957 Value ($000) $25,535 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 396,867 Value ($000) $25,622 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 454,197 Value ($000) $29,073 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 441,061 Value ($000) $26,173 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 417,711 Value ($000) $26,252 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 423,247 Value ($000) $24,589 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 452,610 Value ($000) $24,581 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 364,065 Value ($000) $19,397 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 184,543 Value ($000) $9,207 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 384,718 Value ($000) $21,994 Avg Close $40.23 Range $38.42 - $42.17