MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,929 Value ($000) $982 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 7,893 Value ($000) $1,041 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 7,968 Value ($000) $869 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 7,203 Value ($000) $742 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 7,407 Value ($000) $855 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,929	$982	$121.72	$114.80 - $127.87
Q1 2024	7,893	$1,041	$115.77	$102.41 - $125.66
Q4 2023	7,968	$869	$96.81	$92.34 - $102.48
Q3 2023	7,203	$742	$99.84	$95.67 - $106.04
Q2 2023	7,407	$855	$104.47	$97.02 - $109.95