MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575,811 Value ($000) $165,882 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,671,552 Value ($000) $140,304 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,814,260 Value ($000) $143,628 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,967,970 Value ($000) $176,659 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,848,631 Value ($000) $183,917 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,575,816 Value ($000) $178,963 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,675,646 Value ($000) $207,445 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,889,305 Value ($000) $249 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,174,904 Value ($000) $237 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,269,999 Value ($000) $237 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,749,158 Value ($000) $202 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,856,560 Value ($000) $198 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,855,439 Value ($000) $206 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,264,896 Value ($000) $195,052 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,948,465 Value ($000) $177,641 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,187,642 Value ($000) $179,496 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,970,789 Value ($000) $160,579 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,902,512 Value ($000) $142,897 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,057,459 Value ($000) $160,008 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,032,817 Value ($000) $156,709 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,929,376 Value ($000) $157,822 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,735,881 Value ($000) $143,991 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,889,893 Value ($000) $146,145 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,852,591 Value ($000) $142,538 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 1,768,365 Value ($000) $148,861 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,464,974 Value ($000) $122,838 Avg Close $62.14 Range $55.86 - $67.34