MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,754 Value ($000) $9,237 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 67,687 Value ($000) $5,681 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 67,486 Value ($000) $5,342 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 144,250 Value ($000) $12,948 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 137,554 Value ($000) $13,684 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 131,233 Value ($000) $14,903 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,808 Value ($000) $2,824 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,052 Value ($000) $328 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,142 Value ($000) $453 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,244 Value ($000) $336 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,400 Value ($000) $395 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,962 Value ($000) $210 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,974 Value ($000) $220 Avg Close $92.80 Range $77.99 - $103.03
Q4 2019
Shares 2,455 Value ($000) $225 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,905 Value ($000) $246 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,057 Value ($000) $258 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,933 Value ($000) $246 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,320 Value ($000) $260 Avg Close $56.50 Range $50.42 - $61.17