MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,752 Value ($000) $3,974 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 31,583 Value ($000) $3,142 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,134 Value ($000) $469 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,300 Value ($000) $409 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,429 Value ($000) $321 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,616 Value ($000) $721 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 18,281 Value ($000) $1,882 Avg Close $99.84 Range $95.67 - $106.04
Q2 2022
Shares 14,400 Value ($000) $1,284 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 39,323 Value ($000) $3,023 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 54,625 Value ($000) $4,511 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,671 Value ($000) $2,384 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 49,637 Value ($000) $3,860 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,821 Value ($000) $679 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 13,000 Value ($000) $1,109 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 19,200 Value ($000) $1,562 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 25,733 Value ($000) $2,079 Avg Close $60.29 Range $55.35 - $64.55
Q1 2018
Shares 10,248 Value ($000) $607 Avg Close $42.25 Range $39.59 - $47.54
Q3 2017
Shares 22,294 Value ($000) $1,251 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,742 Value ($000) $560 Avg Close $46.54 Range $45.06 - $48.72
Q4 2016
Shares 12,906 Value ($000) $760 Avg Close $44.08 Range $41.83 - $46.98
Q2 2016
Shares 19,600 Value ($000) $1,129 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 20,295 Value ($000) $1,074 Avg Close $36.03 Range $33.60 - $37.88