MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,777 Value ($000) $1,976 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,323 Value ($000) $531 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,498 Value ($000) $1,227 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,110 Value ($000) $1,434 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,479 Value ($000) $1,540 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,106 Value ($000) $1,261 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 18,495 Value ($000) $2,290 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,403 Value ($000) $2,428 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,868 Value ($000) $1,948 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,855 Value ($000) $1,838 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,774 Value ($000) $2,051 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,517 Value ($000) $1,864 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,968 Value ($000) $1,883 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,812 Value ($000) $1,450 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,464 Value ($000) $1,501 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,023 Value ($000) $1,309 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,720 Value ($000) $1,281 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,638 Value ($000) $1,250 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,492 Value ($000) $1,283 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,424 Value ($000) $1,189 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,995 Value ($000) $1,717 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 22,068 Value ($000) $1,804 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 21,835 Value ($000) $1,686 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 22,293 Value ($000) $1,743 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 20,039 Value ($000) $1,823 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,899 Value ($000) $1,591 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,992 Value ($000) $1,592 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,258 Value ($000) $1,519 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,817 Value ($000) $1,285 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,778 Value ($000) $1,190 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,929 Value ($000) $1,028 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,733 Value ($000) $911 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 16,725 Value ($000) $941 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 17,300 Value ($000) $1,108 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 16,611 Value ($000) $1,054 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 18,019 Value ($000) $1,170 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,017 Value ($000) $943 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 15,948 Value ($000) $995 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,712 Value ($000) $918 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 15,133 Value ($000) $801 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 15,036 Value ($000) $794 Avg Close $36.77 Range $33.58 - $38.73