MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,943 Value ($000) $2,941 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 29,668 Value ($000) $2,490 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 31,106 Value ($000) $2,462 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 86,335 Value ($000) $7,749 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 115,689 Value ($000) $11,509 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 118,005 Value ($000) $13,401 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 117,523 Value ($000) $14,549 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 123,252 Value ($000) $16,263 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 123,856 Value ($000) $13,503 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 127,301 Value ($000) $13,106 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 133,582 Value ($000) $15,414 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 132,707 Value ($000) $14,119 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 133,224 Value ($000) $14,781 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 134,680 Value ($000) $11,599 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 127,800 Value ($000) $11,652 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 125,063 Value ($000) $10,261 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 123,673 Value ($000) $9,478 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 124,700 Value ($000) $9,366 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 124,236 Value ($000) $9,662 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 126,017 Value ($000) $9,715 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 129,663 Value ($000) $10,606 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 128,805 Value ($000) $10,684 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 128,088 Value ($000) $9,905 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 127,763 Value ($000) $9,830 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 128,569 Value ($000) $11,693 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 94,096 Value ($000) $7,921 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 90,741 Value ($000) $7,609 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 100,113 Value ($000) $8,326 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 101,628 Value ($000) $7,765 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 100,427 Value ($000) $7,124 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 101,823 Value ($000) $6,181 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 103,829 Value ($000) $5,656 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 101,571 Value ($000) $5,715 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 130,433 Value ($000) $8,351 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 17,123 Value ($000) $1,097 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,894 Value ($000) $946 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,794 Value ($000) $812 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,734 Value ($000) $857 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,375,162 Value ($000) $792 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 13,567 Value ($000) $718 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 13,393 Value ($000) $707 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,530 Value ($000) $569 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 12,655 Value ($000) $720 Avg Close $40.23 Range $38.42 - $42.17