MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,562 Value ($000) $1,129 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,634 Value ($000) $912 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,387 Value ($000) $892 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,213 Value ($000) $1,096 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,584 Value ($000) $1,351 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,442 Value ($000) $1,526 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,188 Value ($000) $1,880 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,663 Value ($000) $1,915 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,503 Value ($000) $1,690 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,041 Value ($000) $1,651 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 18,284 Value ($000) $2,110 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,164 Value ($000) $1,933 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,740 Value ($000) $2,190 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,209 Value ($000) $1,740 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,549 Value ($000) $1,898 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,267 Value ($000) $1,745 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,470 Value ($000) $1,416 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 15,142 Value ($000) $1,137 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,665 Value ($000) $1,296 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,222 Value ($000) $1,328 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,463 Value ($000) $1,428 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,993 Value ($000) $1,410 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,455 Value ($000) $1,272 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 15,058 Value ($000) $1,159 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,017 Value ($000) $1,093 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,866 Value ($000) $999 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,733 Value ($000) $984 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 11,832 Value ($000) $984 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 11,924 Value ($000) $911 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 10,448 Value ($000) $741 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,380 Value ($000) $630 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,590 Value ($000) $577 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,007 Value ($000) $676 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 13,095 Value ($000) $838 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,847 Value ($000) $887 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 12,023 Value ($000) $764 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,398 Value ($000) $612 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 9,653 Value ($000) $602 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,413 Value ($000) $485 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,889 Value ($000) $417 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 9,406 Value ($000) $497 Avg Close $36.77 Range $33.58 - $38.73
Q1 2015
Shares 8,462 Value ($000) $486 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,182 Value ($000) $465 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 19,398 Value ($000) $1,150 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 41,307 Value ($000) $2,390 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 40,149 Value ($000) $2,279 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 29,792 Value ($000) $1,491 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 36,723 Value ($000) $1,748 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 35,876 Value ($000) $1,666 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 39,449 Value ($000) $1,744 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 18,589 Value ($000) $761 Avg Close — Range —
Q3 2012
Shares 16,874 Value ($000) $761 Avg Close — Range —
Q2 2012
Shares 13,683 Value ($000) $571 Avg Close — Range —