MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 17,790 Value ($000) $1,383 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 17,790 Value ($000) $1,371 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 14,039 Value ($000) $1,148 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 10,529 Value ($000) $873 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 16,639 Value ($000) $1,287 Avg Close $62.87 Range $58.07 - $67.36

Q4 2018

Shares 15,640 Value ($000) $1,195 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	17,790	$1,383	$64.14	$59.83 - $67.79
Q1 2021	17,790	$1,371	$63.06	$58.39 - $69.69
Q4 2020	14,039	$1,148	$64.85	$59.73 - $68.80
Q3 2020	10,529	$873	$65.93	$60.98 - $70.41
Q2 2020	16,639	$1,287	$62.87	$58.07 - $67.36
Q4 2018	15,640	$1,195	$56.50	$50.42 - $61.17