MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,034 Value ($000) $1,439 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 47,310 Value ($000) $5,373 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,196 Value ($000) $1,634 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,411 Value ($000) $450 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,484 Value ($000) $2,342 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,297 Value ($000) $2,090 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 13,901 Value ($000) $1,479 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,992 Value ($000) $221 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,173 Value ($000) $2,168 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 27,853 Value ($000) $2,285 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 52,044 Value ($000) $3,989 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,282 Value ($000) $1,223 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,428 Value ($000) $1,589 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,616 Value ($000) $2,823 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,924 Value ($000) $1,384 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 47,261 Value ($000) $3,655 Avg Close $62.87 Range $58.07 - $67.36
Q3 2018
Shares 10,159 Value ($000) $721 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,885 Value ($000) $297 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 18,290 Value ($000) $996 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,251 Value ($000) $802 Avg Close $43.00 Range $39.63 - $47.96