MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,700 Value ($000) $226 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,700 Value ($000) $225 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,700 Value ($000) $206 Avg Close $56.50 Range $50.42 - $61.17
Q3 2016
Shares 8,925 Value ($000) $557 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,925 Value ($000) $514 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,925 Value ($000) $472 Avg Close $36.03 Range $33.60 - $37.88
Q3 2015
Shares 6,450 Value ($000) $319 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 9,055 Value ($000) $516 Avg Close $40.23 Range $38.42 - $42.17