MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,015 Value ($000) $121,577 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,173,015 Value ($000) $98,451 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,146,315 Value ($000) $90,742 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 905,215 Value ($000) $81,252 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 885,115 Value ($000) $88,051 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 922,415 Value ($000) $104,749 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,248,910 Value ($000) $154,615 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,499,210 Value ($000) $197,821 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,505,236 Value ($000) $164,101 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,559,150 Value ($000) $160,514 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,688,150 Value ($000) $194,796 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,661,650 Value ($000) $176,783 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,618,450 Value ($000) $179,567 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,533,750 Value ($000) $132,087 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,689,409 Value ($000) $154,023 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,440,909 Value ($000) $118,227 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,418,709 Value ($000) $108,730 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 771,509 Value ($000) $57,948 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 776,709 Value ($000) $60,405 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,293,639 Value ($000) $99,727 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,300,539 Value ($000) $106,384 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,296,239 Value ($000) $107,523 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,256,439 Value ($000) $97,160 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,877,139 Value ($000) $144,427 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,608,439 Value ($000) $146,288 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,602,539 Value ($000) $134,901 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,882,879 Value ($000) $157,879 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,840,179 Value ($000) $153,048 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 831,818 Value ($000) $63,559 Avg Close $56.50 Range $50.42 - $61.17