MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,160 Value ($000) $4,313 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 37,144 Value ($000) $3,135 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,022 Value ($000) $1,268 Avg Close $77.39 Range $71.26 - $87.25
Q1 2023
Shares 7,729 Value ($000) $822 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,573 Value ($000) $951 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 8,238 Value ($000) $709 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,699 Value ($000) $702 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 15,306 Value ($000) $1,256 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 23,460 Value ($000) $1,798 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,987 Value ($000) $1,576 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,473 Value ($000) $1,592 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 19,514 Value ($000) $1,504 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,961 Value ($000) $978 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,773 Value ($000) $977 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,713 Value ($000) $1,060 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,678 Value ($000) $899 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,383 Value ($000) $308 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,083 Value ($000) $260 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,952 Value ($000) $247 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,459 Value ($000) $205 Avg Close $60.29 Range $55.35 - $64.55
Q3 2018
Shares 2,929 Value ($000) $208 Avg Close $50.65 Range $45.40 - $54.60
Q1 2018
Shares 2,113 Value ($000) $115 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,107 Value ($000) $119 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,173 Value ($000) $203 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,129 Value ($000) $201 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,118 Value ($000) $184 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,118 Value ($000) $184 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,352 Value ($000) $147 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,732 Value ($000) $157 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,863 Value ($000) $99 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,308 Value ($000) $122 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,324 Value ($000) $115 Avg Close $38.40 Range $31.46 - $41.36