MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BigSur Wealth Management LLC's Holding History (CIK: 0001659171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,050 Value ($000) $4,568 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 43,050 Value ($000) $3,652 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 55,410 Value ($000) $4,431 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 55,410 Value ($000) $5,019 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 55,710 Value ($000) $5,577 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 43,710 Value ($000) $4,997 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 38,118 Value ($000) $4,748 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,668 Value ($000) $4,734 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 26,398 Value ($000) $2,898 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 27,398 Value ($000) $2,841 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,133 Value ($000) $3,268 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,403 Value ($000) $3,257 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,403 Value ($000) $3,284 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 32,040 Value ($000) $2,781 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 32,528 Value ($000) $2,988 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,528 Value ($000) $2,691 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 32,495 Value ($000) $2,513 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 32,495 Value ($000) $2,462 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 32,495 Value ($000) $2,548 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 33,795 Value ($000) $2,627 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 32,995 Value ($000) $2,720 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 32,995 Value ($000) $2,757 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 27,045 Value ($000) $2,108 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 33,345 Value ($000) $2,587 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 36,145 Value ($000) $3,309 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,645 Value ($000) $1,834 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 20,725 Value ($000) $1,768 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 23,145 Value ($000) $1,938 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 23,145 Value ($000) $1,781 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 20,705 Value ($000) $1,479 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 19,885 Value ($000) $1,217 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,315 Value ($000) $951 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 16,035 Value ($000) $910 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,535 Value ($000) $1,002 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 15,535 Value ($000) $976 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 15,535 Value ($000) $983 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,535 Value ($000) $981 Avg Close $44.08 Range $41.83 - $46.98