MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 608,720 Value ($000) $48,064 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 608,720 Value ($000) $48,064 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 458,416 Value ($000) $40,850 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 472,675 Value ($000) $46,728 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	608,720	$48,064	$81.01	$75.27 - $86.24
Q2 2025	608,720	$48,064	$77.39	$71.26 - $87.25
Q1 2025	458,416	$40,850	$90.12	$78.10 - $99.24
Q4 2024	472,675	$46,728	$98.70	$90.33 - $109.75