MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,972 Value ($000) $2,944 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 28,415 Value ($000) $2,385 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,690 Value ($000) $2,271 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,611 Value ($000) $2,568 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 25,300 Value ($000) $2,517 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,790 Value ($000) $2,815 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 26,777 Value ($000) $3,315 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,485 Value ($000) $3,627 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,545 Value ($000) $3,112 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 29,073 Value ($000) $2,993 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 28,552 Value ($000) $3,295 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 28,220 Value ($000) $3,002 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,556 Value ($000) $3,279 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 28,616 Value ($000) $2,464 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 28,036 Value ($000) $2,556 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 29,750 Value ($000) $2,441 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,768 Value ($000) $2,358 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 28,182 Value ($000) $2,117 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 30,353 Value ($000) $2,361 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,146 Value ($000) $2,401 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,550 Value ($000) $2,417 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,515 Value ($000) $2,282 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 28,937 Value ($000) $2,238 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,664 Value ($000) $2,205 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,057 Value ($000) $1,642 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,348 Value ($000) $1,545 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 19,193 Value ($000) $1,559 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,703 Value ($000) $1,306 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 15,693 Value ($000) $1,199 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,708 Value ($000) $1,185 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,030 Value ($000) $973 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,550 Value ($000) $847 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,504 Value ($000) $647 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,610 Value ($000) $615 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,724 Value ($000) $623 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,247 Value ($000) $588 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,190 Value ($000) $541 Avg Close $44.08 Range $41.83 - $46.98