MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,766 Value ($000) $6,291 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,244 Value ($000) $2,958 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 35,235 Value ($000) $2,789 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 40,214 Value ($000) $3,610 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 49,022 Value ($000) $4,877 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 50,192 Value ($000) $5,700 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,564 Value ($000) $6,012 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,337 Value ($000) $6,378 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 48,477 Value ($000) $5,285 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 47,898 Value ($000) $4,931 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 50,852 Value ($000) $5,868 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 87,900 Value ($000) $9,352 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 99,138 Value ($000) $10,999 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 97,819 Value ($000) $8,424 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 89,628 Value ($000) $8,171 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 22,429 Value ($000) $1,840 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,234 Value ($000) $1,474 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,401 Value ($000) $1,307 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,347 Value ($000) $1,038 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,360 Value ($000) $1,030 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,634 Value ($000) $952 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 38,202 Value ($000) $3,169 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 40,095 Value ($000) $3,101 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 36,809 Value ($000) $2,832 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 35,286 Value ($000) $3,209 Avg Close $67.55 Range $62.89 - $73.10